Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 7 | 14 | 2024-06-21 | 2.50 | 0.00 | - | 35 | 312 |
| 4.70 | 0.00 | - | 6 | 6 | 2024-07-19 | 3.40 | 0.00 | - | 31 | 132 |
| 8.80 | 0.00 | - | 10 | 24 | 2024-10-18 | 5.30 | 0.00 | - | 10 | 40 |
| 11.50 | 0.00 | - | 5 | 65 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 384 |
| 10.60 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.