Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 25 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 33 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 5 | 148 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.75 | 0.00 | - | 7 | 0 |
| 8.38 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.