UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,829.05 +22.28 (+0.06%) Bitcoin GBP
54,823.84 +836.93 (+1.55%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 4 | 141 | 2024-06-21 | 7.15 | 0.00 | - | 1 | 18 |
| 0.73 | -0.34 | -31.78% | 3 | 123 | 2024-07-19 | 9.90 | 0.00 | - | 10 | 180 |
| 5.50 | 0.00 | - | 37 | 49 | 2024-10-18 | 11.80 | 0.00 | - | 10 | 18 |
| 6.12 | 0.00 | - | 14 | 96 | 2024-12-20 | 12.35 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.