UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,827.11 +20.34 (+0.05%) Bitcoin GBP
54,979.11 +1,056.32 (+1.96%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 10 | 50 | 2024-06-21 | 11.34 | 0.00 | - | - | 1 |
| 0.50 | -0.05 | -9.09% | 4 | 71 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 33 |
| 2.05 | 0.00 | - | 2 | 21 | 2024-10-18 | 18.25 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 35 | 63 | 2024-12-20 | 15.80 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.