Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.64
+0.65(+0.82%)
GOLD FUTURES
2,350.50
+28.20(+1.21%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
49,868.83
+242.38(+0.49%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

DMS Imaging SA (ALIMG.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

0.0240

0.0000

(0.00%)

At close: 05:35PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0210	0.0240	0.0210	0.0240	0.0240	1,019
07 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
06 May 2024	0.0200	0.0240	0.0200	0.0240	0.0240	2,545
03 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 May 2024	0.0206	0.0240	0.0194	0.0240	0.0240	132,726
30 Apr 2024	0.0198	0.0370	0.0198	0.0240	0.0240	876,129
29 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	951
26 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	27,000
25 Apr 2024	0.0184	0.0198	0.0180	0.0198	0.0198	9,485
24 Apr 2024	0.0182	0.0198	0.0180	0.0198	0.0198	16,228
23 Apr 2024	0.0180	0.0204	0.0180	0.0204	0.0204	22,581
22 Apr 2024	0.0182	0.0208	0.0180	0.0208	0.0208	102,319
19 Apr 2024	0.0194	0.0214	0.0160	0.0210	0.0210	304,333
18 Apr 2024	0.0190	0.0194	0.0190	0.0194	0.0194	344
17 Apr 2024	0.0210	0.0216	0.0186	0.0214	0.0214	77,000
16 Apr 2024	0.0180	0.0190	0.0180	0.0190	0.0190	8,005
15 Apr 2024	0.0218	0.0218	0.0180	0.0184	0.0184	107,072
12 Apr 2024	0.0192	0.0218	0.0192	0.0218	0.0218	2,257
11 Apr 2024	0.0182	0.0200	0.0182	0.0200	0.0200	10,373
10 Apr 2024	0.0216	0.0218	0.0182	0.0218	0.0218	74,380
09 Apr 2024	0.0180	0.0220	0.0172	0.0218	0.0218	183,012
08 Apr 2024	0.0180	0.0200	0.0172	0.0200	0.0200	7,819
05 Apr 2024	0.0200	0.0200	0.0180	0.0200	0.0200	779
04 Apr 2024	0.0200	0.0200	0.0180	0.0200	0.0200	3,226
03 Apr 2024	0.0184	0.0200	0.0180	0.0200	0.0200	6,382
02 Apr 2024	0.0220	0.0220	0.0180	0.0180	0.0180	41,247
28 Mar 2024	0.0190	0.0195	0.0180	0.0195	0.0195	81,750
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	904
26 Mar 2024	0.0180	0.0190	0.0180	0.0190	0.0190	10,773
25 Mar 2024	0.0190	0.0190	0.0180	0.0190	0.0190	2,590
22 Mar 2024	0.0175	0.0190	0.0175	0.0190	0.0190	2,795
21 Mar 2024	0.0175	0.0180	0.0175	0.0180	0.0180	9,500
20 Mar 2024	0.0180	0.0190	0.0180	0.0190	0.0190	10,707
19 Mar 2024	0.0195	0.0195	0.0175	0.0195	0.0195	13,845
18 Mar 2024	0.0190	0.0195	0.0175	0.0195	0.0195	82,150
15 Mar 2024	0.0190	0.0190	0.0180	0.0190	0.0190	50,557
14 Mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	22,705
13 Mar 2024	0.0175	0.0190	0.0175	0.0175	0.0175	46,869
12 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Mar 2024	0.0180	0.0185	0.0165	0.0185	0.0185	76,216
08 Mar 2024	0.0200	0.0200	0.0175	0.0190	0.0190	9,251
07 Mar 2024	0.0200	0.0200	0.0175	0.0190	0.0190	12,484
06 Mar 2024	0.0200	0.0200	0.0180	0.0200	0.0200	78,197
05 Mar 2024	0.0185	0.0200	0.0180	0.0180	0.0180	78,872
04 Mar 2024	0.0185	0.0220	0.0170	0.0220	0.0220	85,698
01 Mar 2024	0.0185	0.0215	0.0185	0.0210	0.0210	1,310
29 Feb 2024	0.0215	0.0215	0.0165	0.0215	0.0215	186,739
28 Feb 2024	0.0205	0.0220	0.0200	0.0220	0.0220	271,832
27 Feb 2024	0.0215	0.0220	0.0205	0.0215	0.0215	61,202
26 Feb 2024	0.0220	0.0220	0.0205	0.0205	0.0205	317
23 Feb 2024	0.0220	0.0220	0.0205	0.0220	0.0220	9,847
22 Feb 2024	0.0205	0.0220	0.0200	0.0220	0.0220	30,498
21 Feb 2024	0.0205	0.0215	0.0205	0.0215	0.0215	16,912
20 Feb 2024	0.0220	0.0220	0.0205	0.0220	0.0220	20,974
19 Feb 2024	0.0220	0.0220	0.0210	0.0220	0.0220	7,448
16 Feb 2024	0.0220	0.0225	0.0205	0.0225	0.0225	66,127
15 Feb 2024	0.0225	0.0225	0.0200	0.0215	0.0215	9,595
14 Feb 2024	0.0205	0.0220	0.0200	0.0220	0.0220	36,078
13 Feb 2024	0.0220	0.0225	0.0205	0.0225	0.0225	6,573
12 Feb 2024	0.0210	0.0220	0.0205	0.0220	0.0220	8,898
09 Feb 2024	0.0230	0.0230	0.0200	0.0225	0.0225	110,436
08 Feb 2024	0.0220	0.0230	0.0205	0.0230	0.0230	2,718
07 Feb 2024	0.0210	0.0215	0.0205	0.0215	0.0215	14,457
06 Feb 2024	0.0205	0.0225	0.0205	0.0225	0.0225	8,075
05 Feb 2024	0.0235	0.0235	0.0210	0.0235	0.0235	9,199
02 Feb 2024	0.0230	0.0230	0.0205	0.0230	0.0230	4,786
01 Feb 2024	0.0235	0.0235	0.0205	0.0225	0.0225	13,471
31 Jan 2024	0.0210	0.0235	0.0205	0.0230	0.0230	28,815
30 Jan 2024	0.0230	0.0235	0.0210	0.0235	0.0235	20,360
29 Jan 2024	0.0230	0.0230	0.0205	0.0230	0.0230	82,332
26 Jan 2024	0.0220	0.0230	0.0200	0.0225	0.0225	317,492
25 Jan 2024	0.0235	0.0235	0.0220	0.0220	0.0220	99,350
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0245	0.0245	0.0215	0.0235	0.0235	38,795
19 Jan 2024	0.0245	0.0245	0.0220	0.0220	0.0220	111,221
18 Jan 2024	0.0245	0.0245	0.0235	0.0245	0.0245	21,550
17 Jan 2024	0.0245	0.0245	0.0230	0.0240	0.0240	14,627
16 Jan 2024	0.0235	0.0245	0.0235	0.0235	0.0235	33,284
15 Jan 2024	0.0245	0.0245	0.0230	0.0245	0.0245	20,109
12 Jan 2024	0.0245	0.0245	0.0230	0.0245	0.0245	50,259
11 Jan 2024	0.0240	0.0240	0.0230	0.0240	0.0240	81,570
10 Jan 2024	0.0240	0.0240	0.0230	0.0240	0.0240	80,203
09 Jan 2024	0.0240	0.0240	0.0230	0.0230	0.0230	19,405
08 Jan 2024	0.0245	0.0245	0.0230	0.0245	0.0245	11,053
05 Jan 2024	0.0240	0.0245	0.0230	0.0245	0.0245	93,763
04 Jan 2024	0.0240	0.0240	0.0225	0.0240	0.0240	82,854
03 Jan 2024	0.0240	0.0240	0.0220	0.0240	0.0240	61,690
02 Jan 2024	0.0220	0.0240	0.0220	0.0240	0.0240	125,251
29 Dec 2023	0.0235	0.0235	0.0215	0.0235	0.0235	20,248
28 Dec 2023	0.0205	0.0235	0.0205	0.0235	0.0235	128,910
27 Dec 2023	0.0215	0.0220	0.0205	0.0220	0.0220	19,808
22 Dec 2023	0.0220	0.0220	0.0185	0.0215	0.0215	249,104
21 Dec 2023	0.0230	0.0230	0.0220	0.0230	0.0230	36,713
20 Dec 2023	0.0215	0.0230	0.0215	0.0220	0.0220	7,036
19 Dec 2023	0.0230	0.0230	0.0210	0.0230	0.0230	142,427
18 Dec 2023	0.0220	0.0230	0.0205	0.0230	0.0230	186,417
15 Dec 2023	0.0195	0.0220	0.0195	0.0220	0.0220	17,786
14 Dec 2023	0.0200	0.0210	0.0195	0.0210	0.0210	471,280
13 Dec 2023	0.0190	0.0200	0.0190	0.0200	0.0200	73,469
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.64+0.65(+0.82%)

GOLD FUTURES2,350.50+28.20(+1.21%)

DOW39,387.76+331.37(+0.85%)

Bitcoin GBP49,868.83+242.38(+0.49%)

Best UK mortgage deals of the week

DMS Imaging SA (ALIMG.BR)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.64
+0.65(+0.82%)

GOLD FUTURES
2,350.50
+28.20(+1.21%)

DOW
39,387.76
+331.37(+0.85%)

Bitcoin GBP
49,868.83
+242.38(+0.49%)