UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.20 -0.60 (-0.75%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,844.66 +37.89 (+0.10%) Bitcoin GBP
54,913.20 +1,133.71 (+2.11%)
Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816C00011000 | 2024-05-08 2:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,881 | 49.02% |
| ALIT241115C00011000 | 2024-05-08 11:03AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 173 | 38.48% |
| ALIT250117C00011000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 42 | 72 | 36.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816P00011000 | 2024-05-08 2:56PM EDT | 2024-08-16 | 3.20 | 2.75 | 3.10 | 0.00 | - | 280 | 5 | 52.15% |
| ALIT241115P00011000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 2.00 | 2.75 | 3.00 | 0.00 | - | 17 | 0 | 25.39% |
© 2024 Yahoo. All rights reserved.