Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT241115C00012000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 19 | 629 | 59.96% |
ALIT250117C00012000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 150 | 37.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT241115P00012000 | 2024-04-12 1:51PM EDT | 2024-11-15 | 2.70 | 2.80 | 6.20 | 0.00 | - | 15 | 0 | 74.02% |
ALIT250117P00012000 | 2024-05-07 11:09AM EDT | 2025-01-17 | 2.60 | 2.25 | 5.90 | 0.00 | - | - | 1 | 117.87% |