Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240816C00015000 | 2024-02-15 4:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 109.77% |
ALIT241115C00015000 | 2024-04-11 10:23AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 55 | 77.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240816P00015000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 7.60 | 6.80 | 7.20 | 0.00 | - | 2 | 0 | 68.36% |