Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621C00007000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.90 | 1.00 | 1.15 | 0.00 | - | 2 | 77 | 48.83% |
| ALIT241115C00007000 | 2024-05-17 10:31AM EDT | 2024-11-15 | 1.50 | 1.00 | 1.60 | +0.05 | +3.45% | 22 | 46 | 47.27% |
| ALIT250117C00007000 | 2024-05-13 9:49AM EDT | 2025-01-17 | 1.35 | 1.50 | 1.70 | 0.00 | - | 1 | 25 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621P00007000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 12 | 54.10% |
| ALIT241115P00007000 | 2024-05-08 11:32AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 45 | 390 | 38.57% |
| ALIT250117P00007000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 560 | 35.55% |
© 2024 Yahoo. All rights reserved.