UK markets open in 6 hours 32 minutes
NIKKEI 225
39,270.31 +200.63 (+0.51%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.60 -7.90 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,353.36 +4,281.73 (+8.22%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621C00008000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | 0.00 | - | 10 | 621 | 32.23% |
| ALIT240719C00008000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 35.16% |
| ALIT241115C00008000 | 2024-05-14 2:53PM EDT | 2024-11-15 | 0.60 | 0.65 | 2.00 | 0.00 | - | 5 | 802 | 55.18% |
| ALIT250117C00008000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.55 | 0.00 | - | 5 | 680 | 56.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621P00008000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 2 | 370 | 28.91% |
| ALIT241115P00008000 | 2024-05-15 10:37AM EDT | 2024-11-15 | 0.90 | 0.55 | 0.70 | 0.00 | - | 3 | 389 | 34.72% |
| ALIT250117P00008000 | 2024-05-16 10:41AM EDT | 2025-01-17 | 0.83 | 0.50 | 1.35 | 0.00 | - | - | 10 | 55.08% |
© 2024 Yahoo. All rights reserved.