UK markets open in 53 minutes
NIKKEI 225
38,982.78 -86.90 (-0.22%) HANG SENG
19,246.61 -389.61 (-1.98%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,421.30 -17.20 (-0.71%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,005.84 +3,224.96 (+6.11%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621C00009000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALIT240816C00009000 | 2024-05-20 11:05AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ALIT241115C00009000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ALIT250117C00009000 | 2024-05-09 1:33PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621P00009000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALIT240816P00009000 | 2024-05-14 1:33PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALIT241115P00009000 | 2024-05-15 12:27PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALIT250117P00009000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.