UK markets closed

Alight, Inc. (ALIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.53-0.18 (-2.33%)
At close: 04:00PM EDT
7.90 +0.37 (+4.91%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT220617C000100002022-05-20 1:09PM EDT2022-06-170.130.000.150.00-3510080.47%
ALIT220819C000100002022-05-23 12:31PM EDT2022-08-190.300.150.350.00-158862.11%
ALIT221118C000100002022-05-23 10:48AM EDT2022-11-180.500.300.650.00-1456.64%
ALIT221216C000100002022-05-24 12:44PM EDT2022-12-160.600.500.750.00-102,24360.06%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT220617P000100002022-05-19 1:31PM EDT2022-06-171.851.603.900.00--45121.68%
ALIT220819P000100002022-04-25 10:22AM EDT2022-08-191.802.452.800.00-31352.73%
ALIT221118P000100002022-05-04 9:32AM EDT2022-11-182.302.403.200.00-352570.02%
ALIT221216P000100002022-03-07 11:45AM EDT2022-12-162.201.652.750.00-25,01642.29%