UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.56 -0.25 (-0.30%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,980.84 -480.08 (-1.25%) Bitcoin GBP
51,350.20 -356.31 (-0.69%)
Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00010000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 15 | 31,880 | 51.76% |
| ALIT240621C00010000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 28 | 28 | 36.91% |
| ALIT240816C00010000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 2,691 | 37.60% |
| ALIT241115C00010000 | 2024-04-24 3:06PM EDT | 2024-11-15 | 0.63 | 0.55 | 0.65 | 0.00 | - | 4 | 1,623 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00010000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 0.98 | 1.00 | 1.10 | 0.00 | - | 1 | 20,451 | 47.27% |
| ALIT240816P00010000 | 2024-04-22 9:46AM EDT | 2024-08-16 | 1.05 | 1.15 | 1.25 | 0.00 | - | 1 | 433 | 30.47% |
| ALIT241115P00010000 | 2024-04-18 2:11PM EDT | 2024-11-15 | 1.30 | 1.30 | 1.40 | 0.00 | - | - | 37 | 28.91% |
© 2024 Yahoo. All rights reserved.