UK markets open in 1 hour 31 minutes

Alight, Inc. (ALIT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.12+0.11 (+1.22%)
At close: 04:00PM EDT
9.00 -0.12 (-1.37%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT240517C000100002024-04-19 12:54PM EDT2024-05-170.150.000.000.00-13012.50%
ALIT240621C000100002024-04-19 10:31AM EDT2024-06-210.250.000.000.00-2806.25%
ALIT240816C000100002024-04-19 12:04PM EDT2024-08-160.400.000.000.00-1206.25%
ALIT241115C000100002024-04-18 2:11PM EDT2024-11-150.650.000.000.00-7103.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALIT240517P000100002024-04-12 1:06PM EDT2024-05-170.950.000.000.00-100.00%
ALIT240816P000100002024-04-16 11:00AM EDT2024-08-161.160.000.000.00-5000.00%
ALIT241115P000100002024-04-18 2:11PM EDT2024-11-151.300.000.000.00--00.00%