Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816C00010000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4,823 | 75.78% |
| ALIT240920C00010000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 1 | 55.47% |
| ALIT241115C00010000 | 2024-07-26 9:46AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 1 | 11,787 | 50.98% |
| ALIT250117C00010000 | 2024-07-12 3:04PM EDT | 2025-01-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 231 | 929 | 48.44% |
| ALIT250221C00010000 | 2024-07-23 12:12PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 60 | 61 | 61.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816P00010000 | 2024-07-02 10:44AM EDT | 2024-08-16 | 2.90 | 1.30 | 3.90 | 0.00 | - | 8 | 5 | 122.27% |
| ALIT241115P00010000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 2.75 | 1.45 | 4.20 | 0.00 | - | 8 | 0 | 69.24% |
| ALIT250117P00010000 | 2024-06-18 9:48AM EDT | 2025-01-17 | 2.45 | 2.40 | 4.30 | 0.00 | - | 9 | 2 | 81.74% |
© 2024 Yahoo. All rights reserved.