UK markets open in 3 hours 48 minutes
NIKKEI 225
27,471.17 +85.92 (+0.31%) HANG SENG
19,555.20 -360.48 (-1.81%) CRUDE OIL
69.23 -0.03 (-0.04%) GOLD FUTURES
1,978.60 -5.20 (-0.26%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,781.55 +235.37 (+1.04%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT230421C00010000 | 2023-03-21 10:32AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 112 | 47.07% |
| ALIT230519C00010000 | 2023-03-23 10:27AM EDT | 2023-05-19 | 0.23 | 0.10 | 0.25 | 0.00 | - | 25 | 3,334 | 47.27% |
| ALIT230818C00010000 | 2023-03-24 11:10AM EDT | 2023-08-18 | 0.47 | 0.40 | 0.75 | -0.13 | -21.67% | 20 | 7,462 | 53.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT230421P00010000 | 2023-03-10 11:04AM EDT | 2023-04-21 | 1.20 | 0.65 | 4.40 | 0.00 | - | 1 | 501 | 190.04% |
| ALIT230519P00010000 | 2023-02-03 2:21PM EDT | 2023-05-19 | 1.00 | 0.50 | 4.10 | 0.00 | - | 4 | 1 | 115.23% |
| ALIT230818P00010000 | 2023-03-09 4:36PM EDT | 2023-08-18 | 1.45 | 1.00 | 2.65 | 0.00 | - | 6 | 52 | 86.13% |
© 2023 Yahoo. All rights reserved.
