UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.12 +0.01 (+0.01%) GOLD FUTURES
2,302.30 -6.30 (-0.27%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,161.04 +571.36 (+1.13%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00011000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 57.81% |
| ALIT240816C00011000 | 2024-05-03 10:01AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 4 | 2,878 | 39.26% |
| ALIT241115C00011000 | 2024-04-26 11:02AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.40 | 0.00 | - | 109 | 172 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240816P00011000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.85 | 0.00 | - | 47 | 271 | 32.23% |
| ALIT241115P00011000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 2.00 | 1.80 | 1.90 | 0.00 | - | 17 | 160 | 26.17% |
© 2024 Yahoo. All rights reserved.