Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517C00005000 | 2023-11-01 10:27AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ALIT240816C00005000 | 2023-12-28 12:57PM EDT | 2024-08-16 | 3.84 | 3.20 | 4.50 | 0.00 | - | - | 1 | 100.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALIT240517P00005000 | 2023-11-21 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 233.59% |
ALIT240816P00005000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 121.09% |