UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,855.29 +48.52 (+0.12%) Bitcoin GBP
54,990.95 +856.62 (+1.58%)
Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621C00007000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 1.25 | 1.05 | 1.20 | +0.05 | +4.17% | 5 | 77 | 57.81% |
| ALIT241115C00007000 | 2024-05-17 10:31AM EDT | 2024-11-15 | 1.50 | 1.45 | 1.65 | 0.00 | - | 22 | 68 | 49.90% |
| ALIT250117C00007000 | 2024-05-17 11:11AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 22 | 47 | 45.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621P00007000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 12 | 57.81% |
| ALIT241115P00007000 | 2024-05-08 11:32AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.45 | 0.00 | - | 45 | 390 | 41.90% |
| ALIT250117P00007000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | 0.00 | - | 120 | 670 | 33.69% |
© 2024 Yahoo. All rights reserved.