Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621C00008000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 617 | 0.00% |
| ALIT240719C00008000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALIT241115C00008000 | 2024-05-14 2:53PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 802 | 0.00% |
| ALIT250117C00008000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 680 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240621P00008000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 3.13% |
| ALIT241115P00008000 | 2024-05-15 10:37AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 1.56% |
| ALIT250117P00008000 | 2024-05-16 10:41AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.