UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,813.44 +27.74 (+0.05%)
Alight, Inc. (ALIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517C00009000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 60 | 3,019 | 59.18% |
| ALIT240816C00009000 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.89 | 0.85 | 1.00 | 0.00 | - | 1,000 | 3,498 | 43.26% |
| ALIT241115C00009000 | 2024-04-26 9:49AM EDT | 2024-11-15 | 1.10 | 1.15 | 1.25 | 0.00 | - | 1 | 668 | 41.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240517P00009000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 11 | 3,224 | 55.47% |
| ALIT240621P00009000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 15 | 36.72% |
| ALIT240816P00009000 | 2024-04-29 2:33PM EDT | 2024-08-16 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1,000 | 887 | 35.45% |
| ALIT241115P00009000 | 2024-04-02 3:55PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.70 | 0.00 | - | 5 | 5 | 31.64% |
© 2024 Yahoo. All rights reserved.