UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,775.47 +795.99 (+1.50%)
Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 23 | 2024-06-21 | - | - | - | - | - |
| 14.22 | 0.00 | - | 12 | 303 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 219 |
| 13.34 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.35 | 0.00 | - | 10 | 31 |
| 15.30 | 0.00 | - | 5 | 271 | 2025-01-17 | 0.70 | 0.00 | - | 76 | 685 |
| 15.50 | 0.00 | - | - | 21 | 2025-06-20 | - | - | - | - | - |
| 16.11 | 0.00 | - | 1 | 120 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.