Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 8 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 525 |
| 13.45 | 0.00 | - | 1 | 128 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 4 | 1,993 |
| - | - | - | - | - | 2024-10-18 | 0.65 | +0.01 | +1.56% | 1 | 90 |
| 10.10 | 0.00 | - | 50 | 199 | 2025-01-17 | 1.13 | 0.00 | - | 10 | 730 |
| - | - | - | - | - | 2025-06-20 | 1.55 | 0.00 | - | 20 | 23 |
| 11.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 3.80 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.