Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | -1.92 | -19.34% | 1 | 70 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 10 | 55 |
| 8.71 | -1.99 | -18.60% | 3 | 577 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 1 | 730 |
| 11.86 | 0.00 | - | 1 | 128 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 260 |
| 13.10 | 0.00 | - | 1 | 147 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 3,472 |
| 11.30 | 0.00 | - | - | 16 | 2025-06-20 | 2.25 | 0.00 | - | 3 | 3 |
| 14.80 | 0.00 | - | 3 | 449 | 2026-01-16 | 2.57 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.