Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 117 | 2024-05-17 | 0.08 | 0.00 | - | 104 | 546 |
| 7.14 | 0.00 | - | 10 | 18 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 11 | 40 |
| 6.80 | 0.00 | - | 24 | 264 | 2024-07-19 | 0.60 | 0.00 | - | 7 | 541 |
| 8.14 | 0.00 | - | 1 | 84 | 2024-10-18 | 1.70 | 0.00 | - | 2 | 293 |
| 10.10 | 0.00 | - | 5 | 295 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 557 |
| 10.05 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.75 | 0.00 | - | 9 | 24 |
| 14.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.80 | 0.00 | - | 13 | 174 |
© 2024 Yahoo. All rights reserved.