Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.90 | +28.12% | 5 | 242 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 454 |
| 4.90 | +0.90 | +22.50% | 103 | 123 | 2024-06-21 | 0.58 | -0.20 | -25.64% | 27 | 401 |
| 5.36 | +0.86 | +19.11% | 18 | 555 | 2024-07-19 | 1.40 | 0.00 | - | 18 | 457 |
| 7.17 | 0.00 | - | 1 | 150 | 2024-10-18 | 1.95 | +0.15 | +8.33% | 2,129 | 4,000 |
| 7.65 | 0.00 | - | 24 | 1,535 | 2025-01-17 | 2.65 | -0.25 | -8.62% | 55 | 367 |
| 9.84 | 0.00 | - | 10 | 7 | 2025-06-20 | 4.90 | 0.00 | - | 35 | 35 |
| 11.00 | 0.00 | - | 1 | 87 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 125 |
© 2024 Yahoo. All rights reserved.