Alaska Air Group, Inc. (ALK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 10 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 87 | 0 |
| 2.80 | 0.00 | - | 44 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.01 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.07 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.