UK markets open in 4 hours 21 minutes
NIKKEI 225
38,908.35 +291.25 (+0.75%) HANG SENG
18,812.57 -383.03 (-2.00%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.05 | -5.26% | 85 | 859 | 2024-06-21 | 2.18 | +0.21 | +10.66% | 7 | 376 |
| 1.60 | -0.15 | -8.57% | 4 | 1,201 | 2024-07-19 | 2.30 | -0.22 | -8.73% | 1 | 176 |
| 3.50 | -0.10 | -2.78% | 1 | 183 | 2024-10-18 | 3.60 | 0.00 | - | 20 | 92 |
| 4.90 | +0.10 | +2.08% | 1 | 728 | 2025-01-17 | 4.42 | -0.08 | -1.78% | 2 | 755 |
| 7.20 | 0.00 | - | 1 | 21 | 2025-06-20 | 6.10 | 0.00 | - | 50 | 105 |
| 7.40 | 0.00 | - | 2 | 98 | 2026-01-16 | 6.80 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.