UK markets open in 1 hour 59 minutes
NIKKEI 225
38,802.84 +566.77 (+1.48%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,539.23 -573.07 (-1.12%)
Alaska Air Group, Inc. (ALK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 6.09 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 2024-06-21 | 6.93 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 2024-07-19 | 10.55 | 0.00 | - | 2 | 2 |
| 1.61 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.10 | 0.00 | - | 5 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.85 | 0.00 | - | 10 | 0 |
| 4.64 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 124 |
© 2024 Yahoo. All rights reserved.