Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240719C00022000 | 2024-06-12 3:28PM EDT | 22.00 | 3.24 | 2.05 | 4.50 | 0.00 | - | - | 4 | 84.86% |
| ALKS240719C00024000 | 2024-06-18 12:28PM EDT | 24.00 | 1.28 | 0.55 | 0.90 | 0.00 | - | - | 12 | 32.72% |
| ALKS240719C00025000 | 2024-06-25 1:04PM EDT | 25.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 2 | 130 | 31.54% |
| ALKS240719C00026000 | 2024-06-24 1:46PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 96 | 31.25% |
| ALKS240719C00027000 | 2024-06-12 3:28PM EDT | 27.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 33.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240719P00019000 | 2024-05-29 9:30AM EDT | 19.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 10 | 79.30% |
| ALKS240719P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | - | 10 | 66.41% |
| ALKS240719P00024000 | 2024-06-25 10:00AM EDT | 24.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 31 | 29.88% |
| ALKS240719P00025000 | 2024-06-24 10:59AM EDT | 25.00 | 0.60 | 0.80 | 1.65 | 0.00 | - | 2 | 10 | 47.56% |
| ALKS240719P00026000 | 2024-06-21 10:42AM EDT | 26.00 | 1.26 | 1.75 | 2.05 | 0.00 | - | 15 | 22 | 33.01% |
| ALKS240719P00027000 | 2024-05-20 10:01AM EDT | 27.00 | 2.90 | 2.00 | 3.50 | 0.00 | - | - | 25 | 66.50% |
| ALKS240719P00028000 | 2024-05-21 2:18PM EDT | 28.00 | 3.77 | 2.45 | 3.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.