Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 50 | 54 |
| 5.30 | 0.00 | - | 5 | 8 | 20.00 | 0.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 21.00 | 0.60 | 0.00 | - | 2 | 24 |
| 3.12 | 0.00 | - | 1 | 11 | 22.00 | 0.55 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 23.00 | 0.71 | -0.29 | -29.00% | 300 | 9 |
| 1.40 | 0.00 | - | 3 | 83 | 24.00 | 1.01 | 0.00 | - | 1 | 42 |
| 0.61 | -0.59 | -49.17% | 326 | 43 | 25.00 | 1.60 | +0.55 | +52.38% | 3 | 22 |
| 0.75 | 0.00 | - | 2 | 8 | 26.00 | 2.45 | +0.79 | +47.59% | 1 | 191 |
| 1.88 | 0.00 | - | 1 | 0 | 27.00 | 2.45 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 2 | 51 | 28.00 | 3.20 | 0.00 | - | 7 | 111 |
| 0.25 | 0.00 | - | 3 | 64 | 29.00 | 3.92 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 43 | 30.00 | 6.40 | 0.00 | - | 22 | 48 |
| 0.35 | 0.00 | - | 5 | 6 | 31.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 12 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 21 | 33.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 5 | 6 | 34.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 37 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 40.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.