UK markets closed

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.91+0.41 (+1.65%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.150.00-5054
5.300.00-5820.000.390.00-44
-----21.000.600.00-224
3.120.00-11122.000.550.00-222
-----23.001.000.00-79
2.390.00-538124.001.010.00-142
1.400.00-104325.001.750.00-1014
0.850.00-3826.002.300.00-7116
1.880.00-1027.003.200.00-27
0.360.00-65128.003.820.00-7108
0.250.00-36429.003.920.00-30
0.150.00-84330.006.400.00-2248
0.350.00-5631.00-----
1.300.00-11232.00-----
0.150.00-202133.00-----
1.640.00-5634.00-----
0.520.00-23735.00-----
0.050.00-2239.00-----
0.050.00-52240.00-----
0.600.00--141.00-----
0.200.00-1144.00-----