UK markets closed

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.10-0.19 (-0.78%)
At close: 04:00PM EDT
24.10 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.150.00-5054
5.300.00-5820.000.390.00-44
-----21.000.600.00-224
3.120.00-11122.000.550.00-222
-----23.000.71-0.29-29.00%3009
1.400.00-38324.001.010.00-142
0.61-0.59-49.17%3264325.001.60+0.55+52.38%322
0.750.00-2826.002.45+0.79+47.59%1191
1.880.00-1027.002.450.00-29
0.250.00-25128.003.200.00-7111
0.250.00-36429.003.920.00-30
0.060.00-24330.006.400.00-2248
0.350.00-5631.00-----
1.300.00-11232.00-----
0.150.00-202133.00-----
1.640.00-5634.00-----
0.520.00-23735.00-----
0.050.00-2239.00-----
0.050.00-52240.00-----
0.600.00--141.00-----
0.200.00-1144.00-----