Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115C00021000 | 2024-05-01 3:24PM EDT | 21.00 | 4.97 | 3.80 | 4.10 | 0.00 | - | - | 11 | 38.18% |
| ALKS241115C00022000 | 2024-06-25 12:49PM EDT | 22.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 5 | 44.63% |
| ALKS241115C00025000 | 2024-06-10 3:56PM EDT | 25.00 | 2.10 | 1.80 | 2.05 | 0.00 | - | 5 | 7 | 39.80% |
| ALKS241115C00026000 | 2024-06-11 2:38PM EDT | 26.00 | 1.95 | 1.40 | 1.70 | 0.00 | - | 2 | 1 | 40.11% |
| ALKS241115C00027000 | 2024-06-12 3:36PM EDT | 27.00 | 1.59 | 1.00 | 1.25 | 0.00 | - | - | 20 | 37.70% |
| ALKS241115C00028000 | 2024-06-20 11:57AM EDT | 28.00 | 1.25 | 0.70 | 1.05 | 0.00 | - | 1 | 50 | 38.72% |
| ALKS241115C00029000 | 2024-05-21 10:27AM EDT | 29.00 | 0.97 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 44.78% |
| ALKS241115C00030000 | 2024-06-24 3:50PM EDT | 30.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 36.08% |
| ALKS241115C00031000 | 2024-06-25 10:22AM EDT | 31.00 | 0.47 | 0.20 | 0.40 | 0.00 | - | 1 | 7 | 35.45% |
| ALKS241115C00032000 | 2024-05-06 12:52PM EDT | 32.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 42.43% |
| ALKS241115C00033000 | 2024-05-08 2:35PM EDT | 33.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 100 | 162 | 39.65% |
| ALKS241115C00035000 | 2024-05-08 2:35PM EDT | 35.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 100 | 162 | 41.07% |
| ALKS241115C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS241115P00017000 | 2024-04-18 10:12AM EDT | 17.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 12 | 45.61% |
| ALKS241115P00018000 | 2024-05-20 11:05AM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 54.39% |
| ALKS241115P00020000 | 2024-04-26 3:10PM EDT | 20.00 | 0.81 | 0.60 | 0.75 | 0.00 | - | 4 | 4 | 41.02% |
| ALKS241115P00021000 | 2024-06-07 3:18PM EDT | 21.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 34.52% |
| ALKS241115P00022000 | 2024-06-25 10:25AM EDT | 22.00 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 9 | 33.89% |
| ALKS241115P00023000 | 2024-06-12 3:18PM EDT | 23.00 | 1.30 | 1.10 | 1.40 | 0.00 | - | 1 | 20 | 32.89% |
| ALKS241115P00024000 | 2024-06-05 12:25PM EDT | 24.00 | 2.05 | 1.45 | 1.85 | 0.00 | - | 2 | 3 | 32.28% |
| ALKS241115P00025000 | 2024-06-17 3:06PM EDT | 25.00 | 2.19 | 2.00 | 3.40 | 0.00 | - | 3 | 76 | 48.61% |
| ALKS241115P00026000 | 2024-06-11 2:18PM EDT | 26.00 | 2.75 | 2.55 | 2.90 | 0.00 | - | 3 | 11 | 29.59% |
| ALKS241115P00027000 | 2024-06-24 1:35PM EDT | 27.00 | 3.10 | 2.80 | 3.70 | 0.00 | - | 2 | 20 | 31.06% |
| ALKS241115P00028000 | 2024-06-24 1:40PM EDT | 28.00 | 3.82 | 3.70 | 4.50 | 0.00 | - | 9 | 14 | 31.54% |
| ALKS241115P00029000 | 2024-06-20 1:53PM EDT | 29.00 | 4.43 | 4.40 | 5.80 | 0.00 | - | 2 | 9 | 41.55% |
| ALKS241115P00030000 | 2024-06-12 1:36PM EDT | 30.00 | 5.10 | 5.60 | 7.10 | 0.00 | - | 3 | 15 | 51.17% |
© 2024 Yahoo. All rights reserved.