UK markets closed

Alkermes plc (ALKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.10-0.19 (-0.78%)
At close: 04:00PM EDT
24.10 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.000.400.00--12
-----18.000.300.00--5
-----20.000.810.00-44
4.970.00--1121.000.850.00-12
3.500.00-1522.000.900.00-210
-----23.001.200.00-525
-----24.002.050.00-23
1.93-0.07-3.50%1825.002.190.00-376
1.950.00-2126.002.750.00-311
1.590.00--2027.003.100.00-220
1.250.00-15028.003.820.00-914
0.970.00-1629.004.430.00-49
0.650.00-12730.005.100.00-315
0.470.00-1831.00-----
0.550.00-2132.00-----
0.450.00-10016233.00-----
0.270.00-10016235.00-----
0.300.00-2240.00-----