UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.00 +1.55 (+1.98%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,794.76 +205.60 (+0.53%) Bitcoin GBP
52,698.93 +319.91 (+0.61%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 12 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20.00 | 0.81 | 0.00 | - | 4 | 4 |
| 4.97 | 0.00 | - | - | 11 | 21.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 1.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 23.00 | 1.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 24.00 | 2.05 | 0.00 | - | 2 | 3 |
| 2.10 | 0.00 | - | - | 7 | 25.00 | 2.42 | 0.00 | - | 1 | 74 |
| 1.95 | 0.00 | - | 2 | 1 | 26.00 | 2.75 | 0.00 | - | 3 | 11 |
| 1.59 | 0.00 | - | - | 20 | 27.00 | 4.00 | 0.00 | - | 2 | 18 |
| 0.85 | 0.00 | - | 1 | 51 | 28.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 6 | 29.00 | 4.90 | 0.00 | - | 4 | 7 |
| 0.60 | 0.00 | - | 1 | 27 | 30.00 | 5.10 | 0.00 | - | 3 | 15 |
| 0.55 | 0.00 | - | 1 | 7 | 31.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 162 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 100 | 162 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.