Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 12 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20.00 | 0.81 | 0.00 | - | 4 | 4 |
| 4.97 | 0.00 | - | - | 11 | 21.00 | 0.85 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 5 | 22.00 | 0.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 23.00 | 1.20 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 24.00 | 2.05 | 0.00 | - | 2 | 3 |
| 1.93 | -0.07 | -3.50% | 1 | 8 | 25.00 | 2.19 | 0.00 | - | 3 | 76 |
| 1.95 | 0.00 | - | 2 | 1 | 26.00 | 2.75 | 0.00 | - | 3 | 11 |
| 1.59 | 0.00 | - | - | 20 | 27.00 | 3.10 | 0.00 | - | 2 | 20 |
| 1.25 | 0.00 | - | 1 | 50 | 28.00 | 3.82 | 0.00 | - | 9 | 14 |
| 0.97 | 0.00 | - | 1 | 6 | 29.00 | 4.43 | 0.00 | - | 4 | 9 |
| 0.65 | 0.00 | - | 1 | 27 | 30.00 | 5.10 | 0.00 | - | 3 | 15 |
| 0.47 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 32.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 100 | 162 | 33.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 100 | 162 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.