UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.53-1.60 (-1.27%)
At close: 04:00PM EDT
124.59 +0.06 (+0.05%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.900.00-10202022-10-210.52-0.13-20.00%3559
-----2022-11-181.800.00-2366
24.000.00-351262023-01-203.400.00-108287
-----2023-04-215.200.00-15
26.600.00-152023-06-165.640.00-1132
29.000.00-15402024-01-199.700.00-30315