UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,474.80 -52.84 (-0.10%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 3 | 58 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 2 | 93 |
| 40.38 | 0.00 | - | 10 | 115 | 2024-12-20 | 3.54 | 0.00 | - | 15 | 203 |
| 39.91 | 0.00 | - | 1 | 4 | 2025-01-17 | 1.85 | 0.00 | - | 15 | 56 |
| 49.94 | 0.00 | - | - | 6 | 2025-06-20 | 3.40 | 0.00 | - | - | 1 |
| 27.40 | 0.00 | - | 2 | 3 | 2026-01-16 | 6.10 | 0.00 | - | 21 | 70 |
© 2024 Yahoo. All rights reserved.