UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.32-1.36 (-1.24%)
At close: 04:00PM EST
108.32 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-25582021-12-1715.400.00-590
0.35-0.10-22.22%76722022-01-2116.150.00-1349
1.550.00-45342022-04-1416.300.00-150
3.300.00-1522022-06-1714.800.00-126
3.10-0.10-3.13%1262022-07-1518.050.00-137
5.50-0.30-5.17%11952023-01-2019.670.00-1180
9.000.00-182024-01-1920.000.00--4