The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 39.90 | 0.00 | - | 3 | 55 | 2024-06-21 | 0.65 | 0.00 | - | 12 | 103 |
| 30.67 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 45 |
| 32.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 1.31 | 0.00 | - | 1 | 490 |
| 39.60 | 0.00 | - | 10 | 187 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 74 |
| 48.22 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 70 |
| 44.90 | 0.00 | - | 5 | 11 | 2025-06-20 | 3.90 | 0.00 | - | 9 | 9 |
| 49.55 | 0.00 | - | 3 | 133 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.