UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.00+0.19 (+0.14%)
At close: 04:00PM EDT
133.84 +0.84 (+0.63%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29+0.09+45.00%201962022-10-21-----
1.65+0.40+32.00%221,4132022-11-18-----
3.80+1.40+58.33%61,0152023-01-2022.700.00-325
4.640.00-122023-04-21-----
8.40+0.20+2.44%11062023-06-16-----
12.600.00-1622024-01-1923.700.00--4