UK markets open in 3 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,382.30 +175.17 (+0.96%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,454.41 +1,711.24 (+3.74%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 10 | 89 | 2024-05-17 | 0.65 | -0.45 | -40.91% | 90 | 1,009 |
| 15.50 | -0.30 | -1.90% | 1 | 156 | 2024-06-21 | 2.20 | -0.25 | -10.20% | 16 | 308 |
| 13.99 | 0.00 | - | 1 | 229 | 2024-07-19 | 3.70 | 0.00 | - | 10 | 201 |
| 20.05 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.00 | -0.50 | -7.69% | 10 | 498 |
| 24.07 | 0.00 | - | 20 | 12 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 26 |
| 26.30 | 0.00 | - | 28 | 161 | 2025-01-17 | 8.80 | 0.00 | - | 4 | 214 |
| - | - | - | - | - | 2025-06-20 | 11.93 | 0.00 | - | 1 | 3 |
| 20.40 | 0.00 | - | 1 | 148 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. All rights reserved.