The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -1.70 | -25.76% | 25 | 619 | 2024-05-17 | 3.65 | +0.15 | +4.29% | 32 | 267 |
| 6.50 | -1.60 | -19.75% | 11 | 407 | 2024-06-21 | 6.30 | +0.90 | +16.67% | 6 | 101 |
| 7.50 | -2.70 | -26.47% | 14 | 115 | 2024-07-19 | 7.80 | +1.50 | +23.81% | 2 | 48 |
| 12.60 | -4.60 | -26.74% | 4 | 96 | 2024-10-18 | 10.30 | +0.40 | +4.04% | 6 | 13 |
| 19.14 | 0.00 | - | 1 | 39 | 2024-12-20 | 12.30 | +1.00 | +8.85% | 1 | 57 |
| 18.00 | 0.00 | - | 1 | 103 | 2025-01-17 | 11.50 | 0.00 | - | 135 | 176 |
| 19.50 | 0.00 | - | 13 | 13 | 2025-06-20 | 14.70 | 0.00 | - | - | 21 |
| 28.56 | 0.00 | - | 1 | 159 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.