The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 56 | 297 | 2024-06-21 | 12.50 | 0.00 | - | 2 | 54 |
| 1.95 | 0.00 | - | 6 | 214 | 2024-07-19 | 10.50 | 0.00 | - | 4 | 101 |
| 5.50 | 0.00 | - | 1 | 893 | 2024-10-18 | 15.43 | 0.00 | - | 2 | 12 |
| 7.70 | 0.00 | - | 2 | 27 | 2024-12-20 | 24.50 | 0.00 | - | - | 5 |
| 10.50 | 0.00 | - | 1 | 62 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 12 |
| 15.29 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 32 | 2026-01-16 | 23.55 | 0.00 | - | - | 192 |
© 2024 Yahoo. All rights reserved.