The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 327 | 2024-06-21 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 1 | 531 | 2024-07-19 | 15.95 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | 1 | 34 | 2024-10-18 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 50 | 2024-12-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 53 | 2025-01-17 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 28 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.