UK markets open in 5 hours 6 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.83-0.77 (-0.60%)
At close: 04:00PM EST
127.25 -0.58 (-0.45%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.090.00-219
36.700.00-562023-04-210.450.00-221
35.950.00-13162023-06-161.750.00-186
-----2023-07-211.550.00-19
32.47+3.47+11.97%6672024-01-193.700.00-474