UK markets open in 5 hours 6 minutes
NIKKEI 225
27,473.75 +91.19 (+0.33%) HANG SENG
22,502.33 -186.57 (-0.82%) CRUDE OIL
79.87 +0.19 (+0.24%) GOLD FUTURES
1,942.00 -3.60 (-0.19%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,067.12 +281.96 (+1.50%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.09 | 0.00 | - | 2 | 19 |
| 36.70 | 0.00 | - | 5 | 6 | 2023-04-21 | 0.45 | 0.00 | - | 2 | 21 |
| 35.95 | 0.00 | - | 13 | 16 | 2023-06-16 | 1.75 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2023-07-21 | 1.55 | 0.00 | - | 1 | 9 |
| 32.47 | +3.47 | +11.97% | 6 | 67 | 2024-01-19 | 3.70 | 0.00 | - | 4 | 74 |
© 2023 Yahoo. All rights reserved.
