UK markets close in 2 hours 7 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.17-0.55 (-0.34%)
At close: 04:00PM EST
156.00 -3.17 (-1.99%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.500.00-2362024-04-190.100.00-543
24.600.00-102024-06-210.400.00-2565
38.220.00-1572024-12-201.250.00-126
54.520.00-68192025-01-171.390.00-3252
45.390.00-6272026-01-163.900.00-1017