UK markets open in 6 hours 8 minutes
NIKKEI 225
27,414.56 +32.00 (+0.12%) HANG SENG
22,553.68 -135.22 (-0.60%) CRUDE OIL
80.05 +0.37 (+0.46%) GOLD FUTURES
1,940.90 -4.70 (-0.24%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,111.67 +167.26 (+0.88%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.15 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2023-03-17 | 0.33 | -0.07 | -17.50% | 1 | 1 |
| 35.50 | 0.00 | - | 1 | 6 | 2023-04-21 | 0.90 | 0.00 | - | 203 | 237 |
| 30.20 | 0.00 | - | 2 | 88 | 2023-06-16 | 1.38 | -0.37 | -21.14% | 1 | 284 |
| - | - | - | - | - | 2023-07-21 | 1.85 | 0.00 | - | 1 | 13 |
| 38.40 | 0.00 | - | 3 | 17 | 2024-01-19 | 3.80 | 0.00 | - | 2 | 126 |
© 2023 Yahoo. All rights reserved.
