UK markets open in 6 hours 8 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.83-0.77 (-0.60%)
At close: 04:00PM EST
127.25 -0.58 (-0.45%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.150.00-1026
-----2023-03-170.33-0.07-17.50%11
35.500.00-162023-04-210.900.00-203237
30.200.00-2882023-06-161.38-0.37-21.14%1284
-----2023-07-211.850.00-113
38.400.00-3172024-01-193.800.00-2126