ALL - The Allstate Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 3 | 117 | 2023-06-16 | 1.35 | -0.10 | -6.90% | 3 | 548 |
| 7.24 | 0.00 | - | 1 | 15 | 2023-07-21 | 2.75 | -0.10 | -3.51% | 2 | 162 |
| 16.38 | 0.00 | - | 5 | 6 | 2023-10-20 | 4.62 | 0.00 | - | 2 | 32 |
| 16.90 | 0.00 | - | 1 | 44 | 2024-01-19 | 7.70 | +0.90 | +13.24% | 2 | 179 |
| - | - | - | - | - | 2024-12-20 | 10.24 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.