UK markets open in 4 hours 22 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.76-1.05 (-0.63%)
At close: 04:00PM EDT
165.92 +0.16 (+0.10%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.800.00-132024-04-190.690.00-172
10.480.00-122024-06-211.500.00-168
30.000.00--22024-07-191.100.00--2
61.840.00-152792024-12-200.800.00-179
54.000.00-1222025-01-174.100.00-327
57.700.00-3232026-01-163.300.00-113