UK Markets open in 5 hrs 5 mins
NIKKEI 225
27,473.75 +91.19 (+0.33%) HANG SENG
22,502.48 -186.42 (-0.82%) CRUDE OIL
79.87 +0.19 (+0.24%) GOLD FUTURES
1,941.90 -3.70 (-0.19%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,065.50 +303.79 (+1.62%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 4 | 4 | 2023-02-17 | 0.16 | -0.20 | -55.56% | 3 | 32 |
| 15.20 | 0.00 | - | 6 | 5 | 2023-03-17 | 1.00 | 0.00 | - | 3 | 34 |
| 27.59 | 0.00 | - | 55 | 55 | 2023-04-21 | 1.02 | -0.38 | -27.14% | 2 | 210 |
| 21.00 | -6.97 | -24.92% | 3 | 4 | 2023-06-16 | 2.05 | -0.10 | -4.65% | 1 | 126 |
| 27.58 | 0.00 | - | - | 11 | 2023-07-21 | 2.80 | 0.00 | - | 3 | 89 |
| 34.45 | 0.00 | - | 3 | 25 | 2024-01-19 | 5.70 | 0.00 | - | 3 | 398 |
© 2023 Yahoo. All rights reserved.
