UK Markets open in 5 hrs 5 mins

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.83-0.77 (-0.60%)
At close: 04:00PM EST
127.25 -0.58 (-0.45%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.500.00-442023-02-170.16-0.20-55.56%332
15.200.00-652023-03-171.000.00-334
27.590.00-55552023-04-211.02-0.38-27.14%2210
21.00-6.97-24.92%342023-06-162.05-0.10-4.65%1126
27.580.00--112023-07-212.800.00-389
34.450.00-3252024-01-195.700.00-3398