UK markets open in 7 hours 35 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,336.50 -5.60 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,279.90 -595.57 (-1.11%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 68 |
| 30.00 | 0.00 | - | - | 2 | 2024-07-19 | 1.10 | 0.00 | - | - | 2 |
| 59.80 | 0.00 | - | 8 | 271 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 79 |
| 54.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 27 |
| 57.70 | 0.00 | - | 3 | 23 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.