ALL - The Allstate Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 14 | 984 | 2023-06-16 | 0.85 | 0.00 | - | 622 | 1,496 |
| 5.36 | 0.00 | - | 4 | 250 | 2023-07-21 | 2.45 | 0.00 | - | 91 | 334 |
| 7.80 | 0.00 | - | 41 | 87 | 2023-10-20 | 5.30 | 0.00 | - | 4 | 953 |
| 16.60 | 0.00 | - | 2 | 106 | 2024-01-19 | 7.20 | 0.00 | - | 4 | 640 |
| 14.81 | 0.00 | - | 1 | 1 | 2024-12-20 | 12.80 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.