UK markets open in 6 hours 5 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.83-0.77 (-0.60%)
At close: 04:00PM EST
127.25 -0.58 (-0.45%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.430.00-1120
13.00+13.00--52023-03-171.05+0.10+10.53%13031
23.400.00-4142023-04-211.65-0.25-13.16%5235
24.500.00-252023-06-162.970.00-1177
-----2023-07-213.800.00-13108
32.200.00-243172024-01-197.000.00-5276