The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.36 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 5 | 225 |
| 22.10 | 0.00 | - | 1 | 1,148 | 2024-01-19 | 0.15 | -0.05 | -25.00% | 11 | 1,356 |
| 26.50 | 0.00 | - | 1 | 89 | 2024-04-19 | 1.22 | 0.00 | - | 1 | 563 |
| 25.10 | 0.00 | - | 3 | 98 | 2024-06-21 | 2.60 | 0.00 | - | 11 | 160 |
| 25.40 | 0.00 | - | 8 | 31 | 2024-12-20 | 4.60 | -2.60 | -36.11% | 1 | 6 |
| 25.90 | 0.00 | - | 8 | 14 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 6 |
| 25.25 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.