UK markets open in 6 hours 5 minutes
NIKKEI 225
27,445.53 +62.97 (+0.23%) HANG SENG
22,512.16 -176.74 (-0.78%) CRUDE OIL
80.13 +0.45 (+0.56%) GOLD FUTURES
1,942.90 -2.70 (-0.14%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,106.61 +181.31 (+0.96%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.43 | 0.00 | - | 1 | 120 |
| 13.00 | +13.00 | - | - | 5 | 2023-03-17 | 1.05 | +0.10 | +10.53% | 130 | 31 |
| 23.40 | 0.00 | - | 4 | 14 | 2023-04-21 | 1.65 | -0.25 | -13.16% | 5 | 235 |
| 24.50 | 0.00 | - | 2 | 5 | 2023-06-16 | 2.97 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 2023-07-21 | 3.80 | 0.00 | - | 13 | 108 |
| 32.20 | 0.00 | - | 24 | 317 | 2024-01-19 | 7.00 | 0.00 | - | 5 | 276 |
© 2023 Yahoo. All rights reserved.
