UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.32+0.30 (+0.22%)
At close: 04:00PM EST
141.20 +1.88 (+1.35%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.360.00-402023-12-150.100.00-5225
22.100.00-11,1482024-01-190.15-0.05-25.00%111,356
26.500.00-1892024-04-191.220.00-1563
25.100.00-3982024-06-212.600.00-11160
25.400.00-8312024-12-204.60-2.60-36.11%16
25.900.00-8142025-01-175.200.00-26
25.250.00--12026-01-16-----