UK markets open in 30 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,734.32 +449.78 (+2.60%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,351.60 +9.10 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,524.50 +130.88 (+0.25%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 3 | 98 | 2024-06-21 | 1.70 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 2024-07-19 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 2 | 27 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 0 |
| 61.39 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 3 | 0 |
| 49.82 | 0.00 | - | 11 | 12 | 2026-01-16 | 6.44 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.