UK markets open in 2 hours 45 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.80+0.67 (+0.42%)
At close: 04:00PM EST
158.56 -1.24 (-0.78%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.000.00-222024-03-15-----
39.70+0.21+0.53%11152024-04-190.270.00-1295
42.900.00-52252024-06-210.600.00-438
43.580.00-1552024-07-191.720.00-226
41.150.00-61602024-12-202.190.00-3143
41.850.00-892025-01-173.070.00-5134
46.080.00--112026-01-166.470.00-4779