The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | -0.05 | -50.00% | 2 | - |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 3 | 3 |
| 51.68 | 0.00 | - | 6 | 161 | 2024-12-20 | 0.80 | 0.00 | - | 5 | 150 |
| 56.93 | 0.00 | - | 8 | 9 | 2025-01-17 | 0.71 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-06-20 | 1.94 | 0.00 | - | 2 | 16 |
| 52.90 | 0.00 | - | 10 | 21 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.