UK markets open in 25 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,933.18 +395.37 (+2.13%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,368.40 +28.10 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,128.86 +928.99 (+1.89%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.05 | 0.00 | - | 14 | 0 |
| 43.58 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.79 | 0.00 | - | 3 | 3 |
| 41.15 | 0.00 | - | 6 | 160 | 2024-12-20 | 1.40 | 0.00 | - | 10 | 0 |
| 56.93 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.26 | 0.00 | - | - | 2 |
| 46.08 | 0.00 | - | - | 11 | 2026-01-16 | 5.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.