UK markets open in 6 hours 3 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.83-0.77 (-0.60%)
At close: 04:00PM EST
127.25 -0.58 (-0.45%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.600.00-12402023-02-172.00+0.25+14.29%48823
6.600.00-2672023-03-173.18+0.08+2.58%11107
8.000.00-31742023-04-214.000.00-1222
9.60-0.10-1.03%23772023-06-165.85-0.57-8.88%20192
10.68+0.59+5.85%9192023-07-217.100.00-40189
13.970.00-1332024-01-199.20-1.40-13.21%1117