UK markets close in 4 hours 51 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.15-3.45 (-2.18%)
At close: 04:00PM EST
155.26 +0.11 (+0.07%)
Pre-market: 04:43AM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.170.00-12
39.400.00-102024-04-190.200.00-10
35.800.00-102024-06-211.050.00-560
-----2024-07-191.000.00-10
-----2024-10-181.740.00-500
40.380.00-1002024-12-203.540.00-15203
39.910.00-102025-01-173.580.00-10
27.400.00-232026-01-166.300.00-10