UK markets open in 6 hours 3 minutes
NIKKEI 225
27,442.29 +59.73 (+0.22%) HANG SENG
22,559.34 -129.56 (-0.57%) CRUDE OIL
80.10 +0.42 (+0.53%) GOLD FUTURES
1,944.00 -1.60 (-0.08%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,109.62 +242.55 (+1.29%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 240 | 2023-02-17 | 2.00 | +0.25 | +14.29% | 48 | 823 |
| 6.60 | 0.00 | - | 2 | 67 | 2023-03-17 | 3.18 | +0.08 | +2.58% | 11 | 107 |
| 8.00 | 0.00 | - | 3 | 174 | 2023-04-21 | 4.00 | 0.00 | - | 1 | 222 |
| 9.60 | -0.10 | -1.03% | 23 | 77 | 2023-06-16 | 5.85 | -0.57 | -8.88% | 20 | 192 |
| 10.68 | +0.59 | +5.85% | 9 | 19 | 2023-07-21 | 7.10 | 0.00 | - | 40 | 189 |
| 13.97 | 0.00 | - | 1 | 33 | 2024-01-19 | 9.20 | -1.40 | -13.21% | 1 | 117 |
© 2023 Yahoo. All rights reserved.
