The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | -0.10 | -66.67% | 100 | 190 |
| - | - | - | - | - | 2024-10-18 | 0.40 | -0.20 | -33.33% | 15 | 68 |
| 43.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 106 | 250 |
| 42.86 | 0.00 | - | 50 | 54 | 2025-01-17 | 1.25 | 0.00 | - | 40 | 62 |
| 39.90 | 0.00 | - | 7 | 13 | 2025-06-20 | 3.48 | 0.00 | - | 1 | 3 |
| 52.15 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 21 | 70 |
© 2024 Yahoo. All rights reserved.