ALL - The Allstate Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 19 | 1,428 | 2023-06-16 | 16.44 | 0.00 | - | 10 | 268 |
| 0.45 | 0.00 | - | 23 | 1,163 | 2023-07-21 | 16.86 | 0.00 | - | 10 | 212 |
| 2.05 | 0.00 | - | 1 | 165 | 2023-10-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 11 | 109 | 2024-01-19 | 14.00 | 0.00 | - | 8 | 162 |
| 11.01 | 0.00 | - | 2 | 2 | 2024-12-20 | 19.38 | 0.00 | - | 94 | 179 |
© 2023 Yahoo. All rights reserved.