The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-07-19 | 0.75 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-10-18 | 1.20 | 0.00 | - | 1 | 93 |
| 40.38 | 0.00 | - | 10 | 115 | 2024-12-20 | 3.54 | 0.00 | - | 15 | 203 |
| 39.91 | 0.00 | - | 1 | 4 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 41 |
| 49.94 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| 27.40 | 0.00 | - | 2 | 3 | 2026-01-16 | 6.10 | 0.00 | - | 21 | 70 |
© 2024 Yahoo. All rights reserved.