UK markets close in 4 hours 15 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.64+0.96 (+0.70%)
At close: 04:00PM EST
138.64 0.00 (0.00%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.750.00-5114932023-12-150.800.00-6283
6.900.00-31,3112024-01-192.340.00-21347
11.050.00-12362024-04-195.400.00-732
11.500.00-42512024-06-217.690.00-539
17.000.00-21182024-12-2011.100.00-252
16.900.00-5762025-01-1711.600.00-1863
21.350.00-152026-01-16-----