UK markets open in 6 hours
NIKKEI 225
27,445.64 +63.08 (+0.23%) HANG SENG
22,568.21 -120.69 (-0.53%) CRUDE OIL
80.12 +0.44 (+0.55%) GOLD FUTURES
1,944.70 -0.90 (-0.05%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,108.84 +243.41 (+1.29%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.10 | -11.11% | 580 | 2,705 | 2023-02-17 | 7.79 | +0.72 | +10.18% | 25 | 293 |
| 1.60 | -0.09 | -5.33% | 15 | 72 | 2023-03-17 | 8.65 | 0.00 | - | 1 | 3 |
| 2.85 | +0.15 | +5.56% | 5 | 294 | 2023-04-21 | 9.30 | 0.00 | - | 4 | 434 |
| 4.60 | +0.60 | +15.00% | 1 | 391 | 2023-06-16 | 10.60 | 0.00 | - | 1 | 99 |
| 5.30 | +0.45 | +9.28% | 1 | 58 | 2023-07-21 | 9.60 | 0.00 | - | 62 | 67 |
| 9.12 | 0.00 | - | 1 | 74 | 2024-01-19 | 11.60 | 0.00 | - | 6 | 133 |
© 2023 Yahoo. All rights reserved.
