The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 1 | 5 |
| 39.90 | 0.00 | - | 1 | 254 | 2024-06-21 | 0.30 | 0.00 | - | 10 | 268 |
| 27.37 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.70 | 0.00 | - | 15 | 25 |
| 41.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.58 | 0.00 | - | 20 | 35 |
| 39.05 | 0.00 | - | 1 | 90 | 2024-12-20 | 2.70 | 0.00 | - | 5 | 109 |
| 43.60 | 0.00 | - | 5 | 64 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.