The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 511 | 493 | 2023-12-15 | 0.80 | 0.00 | - | 6 | 283 |
| 6.90 | 0.00 | - | 3 | 1,311 | 2024-01-19 | 2.34 | 0.00 | - | 21 | 347 |
| 11.05 | 0.00 | - | 1 | 236 | 2024-04-19 | 5.40 | 0.00 | - | 7 | 32 |
| 11.50 | 0.00 | - | 4 | 251 | 2024-06-21 | 7.69 | 0.00 | - | 5 | 39 |
| 17.00 | 0.00 | - | 2 | 118 | 2024-12-20 | 11.10 | 0.00 | - | 2 | 52 |
| 16.90 | 0.00 | - | 5 | 76 | 2025-01-17 | 11.60 | 0.00 | - | 18 | 63 |
| 21.35 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.