UK markets open in 6 hours

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.83-0.77 (-0.60%)
At close: 04:00PM EST
127.25 -0.58 (-0.45%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80-0.10-11.11%5802,7052023-02-177.79+0.72+10.18%25293
1.60-0.09-5.33%15722023-03-178.650.00-13
2.85+0.15+5.56%52942023-04-219.300.00-4434
4.60+0.60+15.00%13912023-06-1610.600.00-199
5.30+0.45+9.28%1582023-07-219.600.00-6267
9.120.00-1742024-01-1911.600.00-6133