The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.01 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.22 | -0.28 | -56.00% | 15 | 861 |
| 31.60 | 0.00 | - | 2 | 11 | 2024-10-18 | 0.70 | 0.00 | - | 5 | 335 |
| 38.76 | 0.00 | - | 3 | 52 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 107 |
| 25.30 | 0.00 | - | 3 | 187 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 185 |
| 29.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.10 | +0.80 | +18.60% | 8 | 6 |
| 42.10 | 0.00 | - | 3 | 49 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.