UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
164.84+0.84 (+0.51%)
At close: 04:00PM EDT
164.90 +0.06 (+0.04%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.90+0.70+2.89%2592024-06-210.090.00-414470
31.200.00-4242024-07-190.250.00-200252
25.030.00-132024-10-182.100.00-1315
34.270.00-3502024-12-203.200.00-2105
32.250.00-81972025-01-173.450.00-1175
42.100.00-3492026-01-168.200.00-144