UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.96+3.85 (+2.28%)
At close: 04:00PM EDT
174.57 +1.61 (+0.93%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.70+3.75+31.38%18842024-05-171.35-0.65-32.50%110688
13.020.00-51542024-06-212.50-1.30-34.21%4300
17.65+3.05+20.89%82352024-07-193.40-1.20-26.09%8277
21.58+3.08+16.65%122024-10-186.10-3.15-34.05%4495
24.070.00-20122024-12-207.040.00-427
17.650.00-51192025-01-1711.710.00-1211
-----2025-06-2010.620.00-22
20.400.00-11482026-01-1615.700.00-1148