The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 3 | 49 | 2024-08-16 | 1.45 | -1.55 | -51.67% | 34 | 376 |
| 10.10 | 0.00 | - | - | - | 2024-09-20 | 4.80 | 0.00 | - | - | - |
| 19.90 | 0.00 | - | 1 | 297 | 2024-10-18 | 4.00 | +1.58 | +65.29% | 3 | 255 |
| 17.80 | 0.00 | - | 2 | 25 | 2024-12-20 | 4.30 | 0.00 | - | 12 | 94 |
| 20.79 | 0.00 | - | 10 | 150 | 2025-01-17 | 4.90 | 0.00 | - | 19 | 286 |
| - | - | - | - | - | 2025-06-20 | 9.20 | 0.00 | - | 1 | 36 |
| 32.00 | 0.00 | - | 1 | 147 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 148 |
© 2024 Yahoo. All rights reserved.