UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.51+0.43 (+0.25%)
At close: 04:00PM EDT
169.90 +0.39 (+0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.60-0.20-5.26%616362024-06-214.16-0.36-7.96%71220
4.700.00-11602024-07-195.30-1.10-17.19%6125
10.50+2.00+23.53%11072024-10-188.500.00-8177
13.000.00-10462024-12-2012.300.00-156
16.500.00-11002025-01-1713.250.00-50176
20.100.00-23332025-06-2013.900.00-226
24.200.00-11592026-01-1618.400.00-139