UK markets open in 6 hours 56 minutes
NIKKEI 225
37,552.16 0.00 (0.00%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,337.60 -4.50 (-0.19%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,424.00 -266.43 (-0.50%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -0.45 | -5.00% | 1,638 | 2,002 | 2024-05-17 | 2.60 | -0.25 | -8.77% | 19 | 236 |
| 10.37 | +0.35 | +3.49% | 10 | 406 | 2024-06-21 | 4.86 | 0.00 | - | 4 | 99 |
| 11.00 | 0.00 | - | 12 | 114 | 2024-07-19 | 5.40 | -0.40 | -6.90% | 1 | 21 |
| 17.20 | +0.60 | +3.61% | 3 | 96 | 2024-10-18 | 8.70 | 0.00 | - | 10 | 10 |
| 19.14 | 0.00 | - | 1 | 39 | 2024-12-20 | 12.60 | 0.00 | - | 24 | 59 |
| 16.46 | 0.00 | - | 1 | 102 | 2025-01-17 | 11.50 | 0.00 | - | 135 | 176 |
| 19.50 | 0.00 | - | 13 | 13 | 2025-06-20 | 14.70 | 0.00 | - | - | 21 |
| 27.79 | 0.00 | - | 6 | 159 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.