The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | +1.59 | +53.90% | 57 | 230 | 2024-08-16 | 4.76 | -3.04 | -38.97% | 34 | 1,586 |
| 6.95 | +2.25 | +47.87% | 1 | 2 | 2024-09-20 | 9.10 | 0.00 | - | 5 | 13 |
| 8.50 | -3.40 | -28.57% | 2 | 696 | 2024-10-18 | 8.00 | -0.90 | -10.11% | 6 | 359 |
| 15.40 | 0.00 | - | 15 | 67 | 2024-12-20 | 7.90 | 0.00 | - | 22 | 68 |
| 15.80 | 0.00 | - | 21 | 180 | 2025-01-17 | 11.00 | +2.60 | +30.95% | 1 | 174 |
| 17.71 | 0.00 | - | 1 | 35 | 2025-06-20 | 13.00 | 0.00 | - | 1 | 27 |
| 20.00 | 0.00 | - | 2 | 160 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.