UK markets open in 2 hours 49 minutes
NIKKEI 225
37,911.12 +282.64 (+0.75%) HANG SENG
17,610.89 +326.35 (+1.89%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,426.68 +92.07 (+0.18%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.06 | -7.06% | 6 | 807 | 2024-05-17 | 11.90 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 2 | 116 | 2024-06-21 | 19.30 | 0.00 | - | 2 | 4 |
| 3.30 | +0.10 | +3.12% | 2 | 591 | 2024-07-19 | 20.60 | 0.00 | - | - | 2 |
| 7.40 | -1.90 | -20.43% | 2 | 24 | 2024-10-18 | 16.60 | 0.00 | - | 11 | 10 |
| 9.80 | +0.40 | +4.26% | 1 | 26 | 2024-12-20 | 49.20 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 3 | 9 | 2025-01-17 | 18.60 | 0.00 | - | - | 8 |
| 14.70 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.