The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.64 | -51.20% | 4 | 298 | 2024-08-16 | 8.90 | 0.00 | - | 4 | 4 |
| 2.00 | -0.95 | -32.20% | 3 | 24 | 2024-09-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 239 | 2024-10-18 | 16.60 | 0.00 | - | 11 | 10 |
| 7.10 | 0.00 | - | 1 | 58 | 2024-12-20 | 49.20 | 0.00 | - | 1 | 0 |
| 8.09 | 0.00 | - | 6 | 46 | 2025-01-17 | 18.60 | 0.00 | - | - | 8 |
| 15.00 | 0.00 | - | 5 | 15 | 2025-06-20 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 26 | 2026-01-16 | 25.76 | +3.43 | +15.36% | 40 | 124 |
© 2024 Yahoo. All rights reserved.