UK markets open in 7 hours 19 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.19+1.02 (+0.64%)
At close: 04:00PM EST
162.74 +2.55 (+1.59%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-522024-03-15-----
0.400.00-462024-04-19-----
1.35-0.08-5.59%1522024-06-21-----
2.150.00-35802024-07-19-----
5.700.00-5172024-12-2049.200.00-10
6.050.00-162025-01-17-----
14.100.00-12142026-01-16-----