UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.80 +0.42 (+0.54%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,954.45 +70.19 (+0.18%) Bitcoin GBP
49,858.00 -944.69 (-1.86%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 30 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 27 | 35 | 2024-07-19 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 65 | 2024-10-18 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 15.53 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.