UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,922.64 +70.37 (+0.18%) Bitcoin GBP
50,653.93 -4.30 (-0.01%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 39 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 2025-01-17 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.